Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 20.2 20.3 19.8 19.92 1615.00
21 Jun, 2022 20.35 20.4 20.35 20.37 399.00
20 Jun, 2022 19.92 20.55 19.92 20.55 432.00
17 Jun, 2022 20.2 20.2 19.64 19.75 12.33 Thousand
16 Jun, 2022 20.2 20.2 19.81 19.81 3778.00
15 Jun, 2022 19.96 20.4 19.87 19.87 2048.00
14 Jun, 2022 19.52 19.52 19.52 19.52 3286.00
13 Jun, 2022 20.03 20.03 20.03 20.03 3151.00
10 Jun, 2022 20.7 20.8 20.68 20.68 2054.00
09 Jun, 2022 21.45 21.45 21.0 21.29 2956.00