Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 24.55 24.55 23.9 23.9 997.00
04 May, 2022 24.95 24.95 23.2 23.97 1945.00
03 May, 2022 27.2 28.8 25.45 28.8 3092.00
29 Apr, 2022 43.55 44.35 43.0 44.35 635.00
27 Apr, 2022 45.0 45.0 45.0 45.0 959.00
26 Apr, 2022 46.94 46.94 46.87 46.87 648.00
25 Apr, 2022 46.85 47.1 46.85 47.1 719.00
21 Apr, 2022 47.76 47.77 47.76 47.77 371.00
20 Apr, 2022 46.25 46.65 45.55 46.5 530.00
19 Apr, 2022 45.45 46.95 45.4 46.95 145.00