Feintool International Holding AG (0QLM)
GBP 10.55
(-1.4%)
GBP 10.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 20.85 | 21.23 | 20.85 | 21.23 | 6044.00 |
| 18 May, 2022 | 22.13 | 22.13 | 22.13 | 22.13 | 1968.00 |
| 17 May, 2022 | 22.56 | 22.56 | 22.31 | 22.31 | 1505.00 |
| 16 May, 2022 | 22.21 | 22.21 | 22.21 | 22.21 | 273.00 |
| 13 May, 2022 | 22.8 | 22.8 | 22.8 | 22.8 | 40.00 |
| 12 May, 2022 | 22.1 | 22.1 | 22.1 | 22.1 | 598.00 |
| 11 May, 2022 | 22.1 | 22.41 | 22.0 | 22.0 | 4218.00 |
| 10 May, 2022 | 21.5 | 21.5 | 21.5 | 21.5 | 142.00 |
| 09 May, 2022 | 21.8 | 21.8 | 21.33 | 21.33 | 2121.00 |
| 06 May, 2022 | 23.39 | 23.39 | 22.83 | 22.83 | 1266.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD