Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 21.9 21.9 21.55 21.84 2528.00
07 Jun, 2022 22.2 22.2 21.85 22.17 1456.00
01 Jun, 2022 22.67 22.67 22.49 22.49 3503.00
31 May, 2022 22.15 22.35 22.15 22.19 2801.00
30 May, 2022 22.55 22.55 22.33 22.33 1107.00
27 May, 2022 21.3 21.9 21.3 21.73 4382.00
25 May, 2022 21.35 21.35 20.9 21.05 4998.00
24 May, 2022 21.35 21.39 21.25 21.39 6246.00
23 May, 2022 21.5 21.56 21.5 21.56 848.00
20 May, 2022 21.25 21.33 21.25 21.33 406.00