Feintool International Holding AG (0QLM)
GBP 10.55
(-1.4%)
GBP 10.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 49.99 | 49.99 | 49.99 | 49.99 | 289.00 |
| 02 Mar, 2022 | 49.62 | 49.62 | 49.62 | 49.62 | 549.00 |
| 01 Mar, 2022 | 52.6 | 52.6 | 50.19 | 50.19 | 1141.00 |
| 28 Feb, 2022 | 49.65 | 51.2 | 49.25 | 51.2 | 846.00 |
| 25 Feb, 2022 | 49.93 | 49.93 | 49.93 | 49.93 | 254.00 |
| 24 Feb, 2022 | 48.5 | 48.5 | 48.5 | 48.5 | 438.00 |
| 23 Feb, 2022 | 52.18 | 52.18 | 51.7 | 51.7 | 463.00 |
| 22 Feb, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 537.00 |
| 21 Feb, 2022 | 52.6 | 52.6 | 52.6 | 52.6 | 111.00 |
| 17 Feb, 2022 | 52.69 | 52.69 | 52.69 | 52.69 | 68.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD