Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 51.7 52.5 51.7 52.04 721.00
15 Feb, 2022 51.41 51.41 51.41 51.41 175.00
14 Feb, 2022 51.6 51.6 51.4 51.4 155.00
11 Feb, 2022 51.5 51.8 51.5 51.5 130.00
10 Feb, 2022 52.39 52.39 52.39 52.39 120.00
09 Feb, 2022 53.0 53.0 52.9 52.9 296.00
08 Feb, 2022 52.83 53.1 52.83 53.1 170.00
07 Feb, 2022 53.4 53.4 53.4 53.4 13.00
04 Feb, 2022 53.13 53.13 53.13 53.13 365.00
03 Feb, 2022 54.9 54.9 54.9 54.9 1.00