Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 55.0 55.0 55.0 55.0 7.00
01 Feb, 2022 53.79 53.79 53.79 53.79 19.00
31 Jan, 2022 55.2 55.2 55.2 55.2 188.00
28 Jan, 2022 54.49 54.49 54.49 54.49 81.00
27 Jan, 2022 55.1 55.1 53.5 54.22 629.00
26 Jan, 2022 54.09 54.09 54.09 54.09 40.00
25 Jan, 2022 53.01 53.2 53.01 53.2 50.00
24 Jan, 2022 54.27 55.22 54.27 55.22 743.00
21 Jan, 2022 55.42 55.6 55.42 55.6 216.00
20 Jan, 2022 56.4 56.6 56.4 56.6 98.00