Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 64.6 64.6 64.6 64.6 28.00
30 Jul, 2021 64.2 64.2 64.2 64.2 47.00
29 Jul, 2021 64.7 64.7 64.62 64.62 465.00
28 Jul, 2021 64.5 64.5 64.5 64.5 34.00
27 Jul, 2021 64.4 64.4 64.4 64.4 1.00
26 Jul, 2021 65.11 65.11 65.11 65.11 200.00
23 Jul, 2021 64.5 65.0 64.5 65.0 206.00
22 Jul, 2021 63.31 63.31 63.31 63.31 55.00
19 Jul, 2021 62.11 62.27 62.11 62.27 996.00
16 Jul, 2021 61.2 62.26 61.2 62.26 2557.00