Feintool International Holding AG (0QLM)
GBP 10.55
(-1.4%)
GBP 10.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 62.2 | 62.6 | 62.1 | 62.4 | 2017.00 |
| 17 Aug, 2021 | 61.5 | 61.5 | 61.0 | 61.1 | 1909.00 |
| 16 Aug, 2021 | 63.0 | 63.0 | 62.7 | 63.0 | 518.00 |
| 13 Aug, 2021 | 62.8 | 62.8 | 62.8 | 62.8 | 18.00 |
| 11 Aug, 2021 | 63.1 | 63.1 | 62.7 | 62.7 | 1039.00 |
| 10 Aug, 2021 | 63.0 | 63.05 | 63.0 | 63.05 | 814.00 |
| 09 Aug, 2021 | 63.7 | 63.7 | 63.7 | 63.7 | 28.00 |
| 06 Aug, 2021 | 63.31 | 63.31 | 63.31 | 63.31 | 59.00 |
| 05 Aug, 2021 | 63.9 | 63.9 | 63.9 | 63.9 | 796.00 |
| 04 Aug, 2021 | 64.46 | 64.46 | 64.46 | 64.46 | 161.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD