Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 67.6 67.68 67.6 67.68 1039.00
01 Sep, 2021 67.6 68.3 67.2 67.72 1095.00
31 Aug, 2021 67.7 67.7 67.7 67.7 133.00
27 Aug, 2021 65.8 65.8 65.8 65.8 9.00
26 Aug, 2021 65.86 65.86 65.86 65.86 293.00
25 Aug, 2021 67.6 67.6 67.6 67.6 37.00
24 Aug, 2021 65.8 67.69 65.8 67.69 383.00
23 Aug, 2021 62.96 62.96 62.96 62.96 24.00
20 Aug, 2021 60.8 60.8 60.0 60.0 947.00
19 Aug, 2021 61.3 61.3 61.3 61.3 49.00