Feintool International Holding AG (0QLM)
GBP 10.55
(-1.4%)
GBP 10.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 60.1 | 60.6 | 59.1 | 59.4 | 358.00 |
| 14 Jun, 2021 | 60.8 | 61.3 | 60.2 | 61.3 | 235.00 |
| 11 Jun, 2021 | 60.9 | 60.91 | 60.3 | 60.81 | 1539.00 |
| 10 Jun, 2021 | 61.8 | 61.8 | 61.46 | 61.46 | 44.00 |
| 09 Jun, 2021 | 61.1 | 61.8 | 61.1 | 61.4 | 1027.00 |
| 08 Jun, 2021 | 62.1 | 62.7 | 61.6 | 62.7 | 194.00 |
| 07 Jun, 2021 | 63.3 | 63.3 | 63.23 | 63.23 | 781.00 |
| 04 Jun, 2021 | 63.5 | 64.0 | 63.4 | 63.8 | 567.00 |
| 03 Jun, 2021 | 62.9 | 63.7 | 62.9 | 63.7 | 309.00 |
| 02 Jun, 2021 | 62.0 | 63.0 | 61.8 | 62.9 | 1958.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD