Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 59.1 59.8 59.1 59.8 607.00
12 May, 2021 60.4 60.4 59.7 59.9 340.00
11 May, 2021 61.8 61.8 61.0 61.0 176.00
10 May, 2021 61.8 63.0 61.8 62.6 314.00
07 May, 2021 61.7 61.7 61.7 61.7 65.00
06 May, 2021 64.1 64.1 62.2 62.8 977.00
05 May, 2021 61.9 65.2 61.9 64.76 533.00
04 May, 2021 64.6 64.6 62.3 63.62 1120.00
30 Apr, 2021 64.7 64.9 64.7 64.9 127.00
29 Apr, 2021 62.8 64.3 62.8 64.3 1332.00