Feintool International Holding AG (0QLM)
GBP 10.55
(-1.4%)
GBP 10.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 60.5 | 61.2 | 60.5 | 61.1 | 269.00 |
| 28 May, 2021 | 61.1 | 61.1 | 61.1 | 61.1 | 18.00 |
| 27 May, 2021 | 60.9 | 62.0 | 60.9 | 61.53 | 1975.00 |
| 26 May, 2021 | 61.1 | 61.1 | 60.1 | 61.0 | 546.00 |
| 25 May, 2021 | 59.9 | 60.5 | 59.5 | 60.5 | 444.00 |
| 21 May, 2021 | 59.6 | 60.4 | 59.6 | 60.1 | 465.00 |
| 20 May, 2021 | 59.0 | 60.5 | 59.0 | 60.06 | 1857.00 |
| 19 May, 2021 | 59.5 | 59.5 | 58.6 | 58.6 | 1119.00 |
| 18 May, 2021 | 60.4 | 60.4 | 60.4 | 60.4 | 105.00 |
| 17 May, 2021 | 60.1 | 60.28 | 60.0 | 60.28 | 231.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD