Feintool International Holding AG (0QLM)
GBP 10.55
(-1.4%)
GBP 10.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 69.7 | 69.7 | 68.5 | 68.5 | 348.00 |
| 12 Apr, 2021 | 71.2 | 71.27 | 70.73 | 70.9 | 556.00 |
| 09 Apr, 2021 | 70.8 | 71.2 | 70.6 | 71.0 | 1820.00 |
| 08 Apr, 2021 | 70.6 | 71.8 | 70.5 | 71.5 | 1555.00 |
| 07 Apr, 2021 | 70.0 | 70.0 | 69.4 | 69.4 | 852.00 |
| 06 Apr, 2021 | 70.5 | 70.5 | 69.9 | 69.9 | 241.00 |
| 01 Apr, 2021 | 70.7 | 70.7 | 70.4 | 70.4 | 1249.00 |
| 31 Mar, 2021 | 71.0 | 72.0 | 71.0 | 71.5 | 132.00 |
| 30 Mar, 2021 | 70.0 | 70.0 | 69.9 | 69.9 | 163.00 |
| 26 Mar, 2021 | 69.1 | 69.1 | 69.0 | 69.0 | 1271.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD