Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 65.6 65.6 65.6 65.6 13.00
27 Apr, 2021 65.63 65.63 65.63 65.63 64.00
26 Apr, 2021 66.5 66.5 66.1 66.1 188.00
23 Apr, 2021 66.0 66.2 66.0 66.2 154.00
22 Apr, 2021 66.1 66.7 66.0 66.5 1523.00
21 Apr, 2021 66.5 67.16 66.1 67.16 254.00
20 Apr, 2021 66.94 66.94 66.94 66.94 81.00
19 Apr, 2021 68.3 68.7 67.4 68.34 428.00
15 Apr, 2021 69.0 69.4 68.9 69.4 65.00
14 Apr, 2021 68.93 68.93 68.88 68.88 552.00