Feintool International Holding AG (0QLM)
GBP 10.55
(-1.4%)
GBP 10.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 58.9 | 58.9 | 58.9 | 58.9 | 3.00 |
| 15 Jan, 2020 | 58.8 | 59.0 | 58.8 | 59.0 | 328.00 |
| 08 Jan, 2020 | 58.53 | 58.53 | 57.7 | 57.7 | 204.00 |
| 07 Jan, 2020 | 60.0 | 60.1 | 60.0 | 60.1 | 811.00 |
| 30 Dec, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | 729.00 |
| 27 Dec, 2019 | 60.8 | 60.8 | 60.8 | 60.8 | 1235.00 |
| 23 Dec, 2019 | 61.0 | 61.0 | 60.6 | 60.6 | 750.00 |
| 20 Dec, 2019 | 60.2 | 60.7 | 60.2 | 60.6 | 363.00 |
| 19 Dec, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | 207.00 |
| 18 Dec, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | 108.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD