Feintool International Holding AG (0QLM)
GBP 10.55
(-1.4%)
GBP 10.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 47.1 | 47.1 | 47.1 | 47.1 | 92.00 |
| 26 Feb, 2020 | 49.5 | 51.1 | 49.5 | 50.9 | 1154.00 |
| 19 Feb, 2020 | 54.5 | 54.9 | 54.5 | 54.5 | 96.00 |
| 17 Feb, 2020 | 55.1 | 55.1 | 55.1 | 55.1 | 18.00 |
| 07 Feb, 2020 | 52.1 | 52.6 | 52.1 | 52.2 | 182.00 |
| 31 Jan, 2020 | 53.0 | 53.0 | 53.0 | 53.0 | 284.00 |
| 24 Jan, 2020 | 55.7 | 56.8 | 55.53 | 56.4 | 595.00 |
| 23 Jan, 2020 | 55.5 | 55.5 | 55.1 | 55.3 | 358.00 |
| 22 Jan, 2020 | 55.8 | 55.8 | 55.8 | 55.8 | 704.00 |
| 20 Jan, 2020 | 57.6 | 57.6 | 57.6 | 57.6 | 780.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD