Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 39.1 39.1 36.95 38.05 99.00
18 Mar, 2020 39.35 39.35 39.05 39.05 386.00
17 Mar, 2020 36.85 39.55 36.15 39.55 608.00
16 Mar, 2020 36.45 36.45 34.6 34.6 286.00
11 Mar, 2020 45.1 45.1 44.15 44.75 576.00
10 Mar, 2020 47.3 47.3 47.3 47.3 7.00
06 Mar, 2020 44.2 44.85 43.85 44.85 746.00
05 Mar, 2020 46.8 46.8 45.6 45.6 1725.00
03 Mar, 2020 49.15 49.9 48.55 48.6 1221.00
02 Mar, 2020 46.2 46.95 46.2 46.95 19.00