Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 57.8 57.8 57.8 57.8 130.00
22 Oct, 2019 58.7 58.7 58.7 58.7 52.00
21 Oct, 2019 59.35 59.5 59.35 59.5 70.00
16 Oct, 2019 59.0 59.0 59.0 59.0 13.00
15 Oct, 2019 60.3 60.5 60.3 60.5 34.00
14 Oct, 2019 57.28 57.28 57.08 57.08 121.00
11 Oct, 2019 57.85 57.85 57.85 57.85 52.00
10 Oct, 2019 55.2 56.5 55.2 56.5 123.00
09 Oct, 2019 54.9 55.1 54.9 55.1 107.00
08 Oct, 2019 56.0 56.0 56.0 56.0 9.00