Feintool International Holding AG (0QLM)
GBP 10.55
(-1.4%)
GBP 10.55
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 54.0 | 54.0 | 54.0 | 54.0 | 2268.00 |
| 21 Aug, 2019 | 54.5 | 57.25 | 54.5 | 57.0 | 4411.00 |
| 20 Aug, 2019 | 56.9 | 57.95 | 56.9 | 57.95 | 2422.00 |
| 19 Aug, 2019 | 56.8 | 57.6 | 56.7 | 56.7 | 3314.00 |
| 15 Aug, 2019 | 53.9 | 53.9 | 53.9 | 53.9 | 74.00 |
| 14 Aug, 2019 | 55.9 | 55.9 | 55.9 | 55.9 | 34.00 |
| 06 Aug, 2019 | 58.95 | 58.95 | 58.95 | 58.95 | 240.00 |
| 31 Jul, 2019 | 62.1 | 62.48 | 62.1 | 62.48 | 192.00 |
| 26 Jul, 2019 | 62.25 | 62.25 | 62.25 | 62.25 | 121.00 |
| 25 Jul, 2019 | 62.3 | 62.3 | 62.3 | 62.3 | 120.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD