Feintool International Holding AG (0QLM)

GBP 10.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 55.88 55.9 55.88 55.9 300.00
25 Sep, 2019 56.4 56.4 56.4 56.4 145.00
24 Sep, 2019 56.2 56.2 56.2 56.2 53.00
23 Sep, 2019 56.5 56.5 56.5 56.5 6.00
20 Sep, 2019 59.5 59.5 59.5 59.5 44.00
18 Sep, 2019 59.35 59.35 59.35 59.35 181.00
17 Sep, 2019 59.8 59.8 59.8 59.8 1184.00
16 Sep, 2019 62.78 62.78 61.4 61.45 192.00
04 Sep, 2019 56.02 56.02 56.02 56.02 73.00
29 Aug, 2019 53.65 53.65 53.65 53.65 3387.00