Ypsomed Holding AG (0QLQ)

GBP 406.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 145.69 145.69 145.69 145.69 62.00
23 Jul, 2021 147.8 148.6 147.8 148.6 10.00
22 Jul, 2021 149.0 149.0 145.4 147.07 344.00
21 Jul, 2021 148.0 148.0 146.1 146.1 260.00
20 Jul, 2021 147.2 149.2 147.2 147.66 1728.00
19 Jul, 2021 142.0 146.94 142.0 146.94 547.00
16 Jul, 2021 144.0 144.0 143.2 143.2 8.00
15 Jul, 2021 142.4 143.63 142.4 142.8 538.00
14 Jul, 2021 143.8 143.8 142.8 142.8 2.00
13 Jul, 2021 143.8 144.0 143.37 143.8 447.00