Ypsomed Holding AG (0QLQ)

GBP 406.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 143.4 143.98 143.2 143.98 463.00
25 Jun, 2021 142.0 144.09 142.0 142.8 354.00
24 Jun, 2021 142.0 142.0 140.8 140.8 561.00
23 Jun, 2021 141.8 142.53 140.0 141.0 1400.00
22 Jun, 2021 146.0 146.0 144.22 144.22 360.00
21 Jun, 2021 146.0 147.0 145.8 147.0 352.00
18 Jun, 2021 148.6 148.8 148.04 148.2 1515.00
17 Jun, 2021 148.8 149.8 148.8 149.13 684.00
16 Jun, 2021 150.1 150.1 147.85 147.85 412.00
15 Jun, 2021 154.6 154.6 150.0 152.68 2681.00