Ypsomed Holding AG (0QLQ)

GBP 398.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 344.0 344.0 337.5 338.5 1128.00
09 Jan, 2025 340.5 344.0 340.5 343.0 525.00
08 Jan, 2025 340.0 341.0 338.0 339.0 11.45 Thousand
07 Jan, 2025 339.5 342.5 339.0 341.0 374.00
06 Jan, 2025 338.5 343.0 335.5 339.0 297.00
03 Jan, 2025 333.0 339.5 332.0 337.0 245.00
30 Dec, 2024 332.5 332.5 327.0 327.5 179.00
27 Dec, 2024 332.0 339.0 332.0 339.0 640.00
23 Dec, 2024 328.5 334.0 328.0 328.5 170.00
20 Dec, 2024 361.0 361.0 279.5 326.5 931.00