Ypsomed Holding AG (0QLQ)

GBP 398.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 369.0 370.0 365.5 369.0 276.00
06 Feb, 2025 373.0 373.0 362.0 368.5 185.00
05 Feb, 2025 352.5 359.0 352.5 358.5 471.00
04 Feb, 2025 347.5 355.0 347.5 352.0 2462.00
03 Feb, 2025 341.5 351.5 341.5 350.5 269.00
31 Jan, 2025 362.5 364.5 361.0 361.0 287.00
30 Jan, 2025 360.0 361.0 358.5 361.0 690.00
29 Jan, 2025 366.0 366.0 359.0 362.0 127.00
28 Jan, 2025 366.0 368.0 364.0 364.0 610.00
27 Jan, 2025 354.5 361.5 354.25 361.5 319.00