Ypsomed Holding AG (0QLQ)

GBP 425.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 192.0 192.0 192.0 192.0 50.00
20 Dec, 2016 183.7 183.7 183.7 183.7 36.00
11 Oct, 2016 199.95 199.95 199.95 199.95 346.00
22 Aug, 2016 185.82 185.82 185.82 185.82 275.00
12 Aug, 2016 192.85 192.85 192.85 192.85 259.00
05 Aug, 2016 193.75 193.75 193.75 193.75 48.00
19 May, 2016 148.0 148.0 148.0 148.0 48.00