Ypsomed Holding AG (0QLQ)
GBP 425.0
(-100.0%)
GBP 425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 155.5 | 155.5 | 155.5 | 155.5 | 1.00 |
| 03 Oct, 2017 | 151.1 | 151.41 | 151.1 | 151.33 | 1807.00 |
| 02 Oct, 2017 | 150.7 | 151.3 | 150.7 | 151.1 | 191.00 |
| 29 Sep, 2017 | 149.0 | 150.0 | 149.0 | 149.9 | 226.00 |
| 27 Sep, 2017 | 148.11 | 148.11 | 148.11 | 148.11 | 619.00 |
| 26 Sep, 2017 | 148.6 | 148.6 | 147.8 | 147.8 | 5.00 |
| 22 Sep, 2017 | 148.6 | 148.8 | 148.27 | 148.27 | 202.00 |
| 21 Sep, 2017 | 148.16 | 148.16 | 148.16 | 148.16 | 751.00 |
| 19 Sep, 2017 | 149.7 | 149.7 | 149.7 | 149.7 | 108.00 |
| 18 Sep, 2017 | 148.5 | 148.61 | 148.5 | 148.61 | 618.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN