Ypsomed Holding AG (0QLQ)
GBP 411.0
(0.0%)
GBP 411.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 414.5 | 416.5 | 412.5 | 412.5 | 2142.00 |
| 02 Jul, 2024 | 408.5 | 408.5 | 405.0 | 406.5 | 85.00 |
| 01 Jul, 2024 | 413.5 | 416.0 | 411.5 | 412.5 | 59.00 |
| 28 Jun, 2024 | 406.5 | 406.5 | 406.5 | 406.5 | 4.00 |
| 27 Jun, 2024 | 413.5 | 413.5 | 412.0 | 413.0 | 30.00 |
| 26 Jun, 2024 | 397.5 | 410.5 | 397.5 | 410.0 | 511.00 |
| 25 Jun, 2024 | 395.0 | 401.5 | 394.0 | 395.8 | 487.00 |
| 24 Jun, 2024 | 389.5 | 394.0 | 389.0 | 393.0 | 74.00 |
| 21 Jun, 2024 | 394.5 | 397.0 | 384.5 | 384.5 | 188.00 |
| 20 Jun, 2024 | 392.0 | 395.0 | 388.5 | 395.0 | 665.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN