Ypsomed Holding AG (0QLQ)
GBP 406.5
(0.49%)
GBP 406.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 394.5 | 394.5 | 394.0 | 394.5 | 20.00 |
| 17 Jun, 2024 | 406.5 | 408.5 | 393.0 | 396.0 | 542.00 |
| 14 Jun, 2024 | 405.0 | 406.5 | 397.5 | 401.0 | 301.00 |
| 13 Jun, 2024 | 414.0 | 415.0 | 411.5 | 414.5 | 80.00 |
| 12 Jun, 2024 | 400.5 | 404.0 | 400.0 | 403.5 | 618.00 |
| 11 Jun, 2024 | 396.5 | 396.5 | 393.5 | 394.0 | 116.00 |
| 10 Jun, 2024 | 392.5 | 393.5 | 390.5 | 391.67 | 17.00 |
| 07 Jun, 2024 | 399.5 | 399.5 | 396.5 | 396.5 | 7.00 |
| 06 Jun, 2024 | 395.5 | 395.5 | 393.75 | 393.75 | 214.00 |
| 05 Jun, 2024 | 389.5 | 390.75 | 388.0 | 390.75 | 9234.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN