Ypsomed Holding AG (0QLQ)

GBP 406.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 145.0 145.02 144.6 144.8 246.00
26 Sep, 2022 144.0 146.6 144.0 146.6 628.00
23 Sep, 2022 145.6 145.6 143.6 144.2 751.00
22 Sep, 2022 149.2 150.57 149.0 149.0 805.00
21 Sep, 2022 154.2 160.0 147.4 151.2 15.74 Thousand
20 Sep, 2022 158.4 159.2 158.4 159.2 1931.00
16 Sep, 2022 155.2 161.2 155.2 161.2 6628.00
15 Sep, 2022 154.0 157.2 154.0 157.09 921.00
14 Sep, 2022 150.2 154.02 150.2 154.0 3580.00
13 Sep, 2022 153.8 153.8 151.0 152.03 623.00