Ypsomed Holding AG (0QLQ)

GBP 406.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 161.2 161.6 159.15 160.2 1345.00
24 Oct, 2022 157.4 158.6 157.4 158.22 129.00
21 Oct, 2022 155.8 156.2 155.48 155.89 736.00
20 Oct, 2022 153.8 157.4 153.8 156.74 362.00
19 Oct, 2022 160.6 160.6 157.0 157.6 219.00
18 Oct, 2022 159.0 165.8 159.0 163.52 2508.00
17 Oct, 2022 156.72 157.38 156.72 157.38 83.00
14 Oct, 2022 157.0 158.4 155.21 157.39 893.00
13 Oct, 2022 148.6 150.36 148.6 150.36 445.00
12 Oct, 2022 149.4 150.8 147.8 150.8 180.00