Ypsomed Holding AG (0QLQ)

GBP 435.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 342.5 342.5 338.0 339.38 251.00
26 Mar, 2025 348.5 348.5 342.0 346.5 25.00
25 Mar, 2025 353.0 353.5 353.0 353.5 27.00
24 Mar, 2025 349.0 350.5 349.0 350.5 720.00
21 Mar, 2025 347.0 353.5 347.0 353.5 992.00
20 Mar, 2025 351.0 354.5 349.0 354.5 175.00
19 Mar, 2025 343.0 352.0 343.0 350.5 870.00
18 Mar, 2025 332.75 336.75 332.75 334.5 1052.00
17 Mar, 2025 331.0 333.0 330.5 332.5 366.00
14 Mar, 2025 325.5 331.5 325.5 331.5 202.00