Ypsomed Holding AG (0QLQ)

GBP 432.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 348.5 348.5 342.0 346.5 25.00
25 Mar, 2025 353.0 353.5 353.0 353.5 27.00
24 Mar, 2025 349.0 350.5 349.0 350.5 720.00
21 Mar, 2025 347.0 353.5 347.0 353.5 992.00
20 Mar, 2025 351.0 354.5 349.0 354.5 175.00
19 Mar, 2025 343.0 352.0 343.0 350.5 870.00
18 Mar, 2025 332.75 336.75 332.75 334.5 1052.00
17 Mar, 2025 331.0 333.0 330.5 332.5 366.00
14 Mar, 2025 325.5 331.5 325.5 331.5 202.00
13 Mar, 2025 323.0 326.0 322.5 323.0 44.00