GBP 432.5
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 348.5 | 348.5 | 342.0 | 346.5 | 25.00 |
25 Mar, 2025 | 353.0 | 353.5 | 353.0 | 353.5 | 27.00 |
24 Mar, 2025 | 349.0 | 350.5 | 349.0 | 350.5 | 720.00 |
21 Mar, 2025 | 347.0 | 353.5 | 347.0 | 353.5 | 992.00 |
20 Mar, 2025 | 351.0 | 354.5 | 349.0 | 354.5 | 175.00 |
19 Mar, 2025 | 343.0 | 352.0 | 343.0 | 350.5 | 870.00 |
18 Mar, 2025 | 332.75 | 336.75 | 332.75 | 334.5 | 1052.00 |
17 Mar, 2025 | 331.0 | 333.0 | 330.5 | 332.5 | 366.00 |
14 Mar, 2025 | 325.5 | 331.5 | 325.5 | 331.5 | 202.00 |
13 Mar, 2025 | 323.0 | 326.0 | 322.5 | 323.0 | 44.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN