Ypsomed Holding AG (0QLQ)

GBP 379.5

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 347.0 353.5 347.0 353.5 992.00
20 Mar, 2025 351.0 354.5 349.0 354.5 175.00
19 Mar, 2025 343.0 352.0 343.0 350.5 870.00
18 Mar, 2025 332.75 336.75 332.75 334.5 1052.00
17 Mar, 2025 331.0 333.0 330.5 332.5 366.00
14 Mar, 2025 325.5 331.5 325.5 331.5 202.00
13 Mar, 2025 323.0 326.0 322.5 323.0 44.00
12 Mar, 2025 323.0 326.5 320.5 326.5 3090.00
11 Mar, 2025 317.0 317.5 315.0 315.5 1024.00
10 Mar, 2025 340.0 340.0 313.5 319.0 732.00