METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1055.0 | 1060.0 | 1055.0 | 1060.0 | 4.00 |
| 06 Feb, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 9.00 |
| 05 Feb, 2025 | 1055.0 | 1060.0 | 1055.0 | 1060.0 | 17.00 |
| 03 Feb, 2025 | 1050.0 | 1055.0 | 1050.0 | 1055.0 | 1.00 |
| 31 Jan, 2025 | 1057.5 | 1057.5 | 1057.5 | 1057.5 | 1.00 |
| 29 Jan, 2025 | 1055.0 | 1055.0 | 1022.5 | 1022.5 | 15.00 |
| 28 Jan, 2025 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 1.00 |
| 27 Jan, 2025 | 1005.0 | 1015.0 | 1005.0 | 1015.0 | 1.00 |
| 24 Jan, 2025 | 980.0 | 992.0 | 980.0 | 992.0 | 1.00 |
| 23 Jan, 2025 | 1010.0 | 1010.0 | 980.0 | 980.0 | 4.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW