METALL ZUG AG Part. Cert. (0QLX)

GBP 992.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 2270.6 2270.6 2270.6 2270.6 3.00
16 Nov, 2017 2253.38 2253.38 2253.38 2253.38 2.00
14 Nov, 2017 2319.47 2319.47 2319.47 2319.47 6.00
10 Nov, 2017 2304.24 2304.24 2304.24 2304.24 11.00
06 Nov, 2017 2358.78 2358.78 2358.78 2358.78 1.00
02 Nov, 2017 2533.45 2561.49 2533.45 2561.49 3.00
26 Oct, 2017 2611.63 2611.63 2611.63 2611.63 1.00
24 Oct, 2017 2619.45 2619.45 2619.45 2619.45 1.00
28 Sep, 2017 2726.35 2726.35 2726.35 2726.35 1.00
19 Sep, 2017 2735.14 2735.14 2735.14 2735.14 4.00