METALL ZUG AG Part. Cert. (0QLX)

GBP 992.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 2219.59 2219.59 2219.59 2219.59 27.00
05 Apr, 2018 2199.32 2199.32 2199.32 2199.32 5.00
28 Mar, 2018 2297.3 2297.3 2297.3 2297.3 2.00
22 Mar, 2018 2391.89 2391.89 2391.89 2391.89 3.00
19 Mar, 2018 2334.46 2334.46 2334.46 2334.46 3.00
16 Mar, 2018 2334.04 2334.04 2307.43 2307.43 5.00
12 Mar, 2018 2307.43 2307.43 2307.43 2307.43 3.00
09 Mar, 2018 2300.68 2300.68 2300.68 2300.68 1.00
08 Mar, 2018 2314.19 2314.19 2314.19 2314.19 2.00
07 Mar, 2018 2378.38 2378.38 2378.38 2378.38 3.00