METALL ZUG AG Part. Cert. (0QLX)
GBP 992.0
(0.0%)
GBP 992.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 2398.65 | 2398.65 | 2398.65 | 2398.65 | 1.00 |
| 28 Feb, 2018 | 2516.89 | 2516.89 | 2516.89 | 2516.89 | 2.00 |
| 21 Dec, 2017 | 2225.84 | 2225.84 | 2225.84 | 2225.84 | 3.00 |
| 18 Dec, 2017 | 2230.06 | 2230.06 | 2230.06 | 2230.06 | 3.00 |
| 15 Dec, 2017 | 2226.47 | 2226.47 | 2226.47 | 2226.47 | 1.00 |
| 14 Dec, 2017 | 2239.86 | 2250.83 | 2228.21 | 2250.83 | 5.00 |
| 13 Dec, 2017 | 2226.03 | 2226.03 | 2226.03 | 2226.03 | 6.00 |
| 07 Dec, 2017 | 2168.24 | 2168.24 | 2168.24 | 2168.24 | 1.00 |
| 24 Nov, 2017 | 2309.91 | 2309.91 | 2309.91 | 2309.91 | 1.00 |
| 23 Nov, 2017 | 2305.41 | 2305.41 | 2305.41 | 2305.41 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW