METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 26.00 |
| 14 Jan, 2025 | 1050.0 | 1050.0 | 1045.0 | 1045.0 | 4.00 |
| 13 Jan, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 7.00 |
| 10 Jan, 2025 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 1.00 |
| 07 Jan, 2025 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 1.00 |
| 12 Dec, 2024 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | 7.00 |
| 28 Nov, 2024 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 4.00 |
| 13 Nov, 2024 | 1160.0 | 1170.0 | 1160.0 | 1170.0 | 32.00 |
| 12 Nov, 2024 | 1170.0 | 1170.0 | 1160.0 | 1160.0 | 13.00 |
| 11 Nov, 2024 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | 3.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW