METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 3.00 |
| 04 Oct, 2024 | 1210.0 | 1215.0 | 1205.0 | 1205.0 | 9.00 |
| 02 Oct, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 10.00 |
| 26 Sep, 2024 | 1195.0 | 1210.0 | 1195.0 | 1210.0 | 4.00 |
| 06 Sep, 2024 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 10.00 |
| 03 Sep, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 22.00 |
| 30 Aug, 2024 | 1240.0 | 1240.0 | 1219.89 | 1219.89 | 15.00 |
| 19 Aug, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 2.00 |
| 17 Jul, 2024 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 1.00 |
| 12 Jul, 2024 | 1245.0 | 1245.0 | 1235.0 | 1235.0 | 16.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW