METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 1625.0 | 1625.0 | 1619.84 | 1620.0 | 20.00 |
| 28 Jun, 2023 | 1635.0 | 1640.38 | 1620.0 | 1625.0 | 43.00 |
| 27 Jun, 2023 | 1650.0 | 1681.65 | 1635.0 | 1635.0 | 32.00 |
| 26 Jun, 2023 | 1640.0 | 1645.0 | 1639.62 | 1645.0 | 33.00 |
| 23 Jun, 2023 | 1635.0 | 1637.49 | 1634.94 | 1634.94 | 29.00 |
| 22 Jun, 2023 | 1655.0 | 1655.0 | 1644.62 | 1645.0 | 33.00 |
| 21 Jun, 2023 | 1670.0 | 1670.0 | 1649.84 | 1649.84 | 25.00 |
| 20 Jun, 2023 | 1705.0 | 1705.0 | 1675.0 | 1675.0 | 75.00 |
| 19 Jun, 2023 | 1712.9 | 1724.98 | 1699.83 | 1699.83 | 34.00 |
| 16 Jun, 2023 | 1730.0 | 1730.17 | 1730.0 | 1730.17 | 4.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW