METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 1705.0 | 1725.0 | 1665.0 | 1665.0 | 64.00 |
| 31 May, 2023 | 1685.0 | 1685.0 | 1660.0 | 1660.0 | 56.00 |
| 30 May, 2023 | 1715.0 | 1715.0 | 1690.0 | 1690.0 | 18.00 |
| 26 May, 2023 | 1725.0 | 1725.0 | 1719.99 | 1720.0 | 13.00 |
| 25 May, 2023 | 1770.0 | 1770.0 | 1715.0 | 1715.0 | 18.00 |
| 24 May, 2023 | 1770.0 | 1770.0 | 1745.0 | 1745.0 | 75.00 |
| 23 May, 2023 | 1800.0 | 1800.0 | 1755.0 | 1755.18 | 26.00 |
| 22 May, 2023 | 1782.45 | 1790.21 | 1774.98 | 1780.0 | 36.00 |
| 19 May, 2023 | 1800.0 | 1800.0 | 1794.99 | 1794.99 | 8.00 |
| 17 May, 2023 | 1790.0 | 1790.0 | 1785.0 | 1785.0 | 17.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW