GBP 976.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 1585.0 | 1602.97 | 1584.84 | 1600.67 | 15.00 |
26 Jul, 2023 | 1590.0 | 1590.0 | 1570.0 | 1570.0 | 1.00 |
25 Jul, 2023 | 1560.0 | 1590.0 | 1560.0 | 1590.0 | 6.00 |
24 Jul, 2023 | 1570.0 | 1570.0 | 1560.0 | 1560.0 | 13.00 |
21 Jul, 2023 | 1611.3 | 1645.0 | 1590.0 | 1592.34 | 48.00 |
20 Jul, 2023 | 1620.0 | 1622.13 | 1615.0 | 1615.0 | 18.00 |
19 Jul, 2023 | 1630.0 | 1635.61 | 1614.94 | 1620.0 | 22.00 |
18 Jul, 2023 | 1620.0 | 1622.49 | 1620.0 | 1622.49 | 12.00 |
17 Jul, 2023 | 1625.0 | 1625.0 | 1620.82 | 1625.0 | 10.00 |
14 Jul, 2023 | 1629.63 | 1629.63 | 1609.99 | 1620.0 | 8.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW