METALL ZUG AG Part. Cert. (0QLX)

GBP 976.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 1585.0 1602.97 1584.84 1600.67 15.00
26 Jul, 2023 1590.0 1590.0 1570.0 1570.0 1.00
25 Jul, 2023 1560.0 1590.0 1560.0 1590.0 6.00
24 Jul, 2023 1570.0 1570.0 1560.0 1560.0 13.00
21 Jul, 2023 1611.3 1645.0 1590.0 1592.34 48.00
20 Jul, 2023 1620.0 1622.13 1615.0 1615.0 18.00
19 Jul, 2023 1630.0 1635.61 1614.94 1620.0 22.00
18 Jul, 2023 1620.0 1622.49 1620.0 1622.49 12.00
17 Jul, 2023 1625.0 1625.0 1620.82 1625.0 10.00
14 Jul, 2023 1629.63 1629.63 1609.99 1620.0 8.00