METALL ZUG AG Part. Cert. (0QLX)
GBP 976.0
(0.0%)
GBP 976.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1870.0 | 1880.0 | 1857.49 | 1865.0 | 23.00 |
| 28 Apr, 2023 | 1846.0 | 1846.0 | 1840.0 | 1845.0 | 18.00 |
| 27 Apr, 2023 | 1830.0 | 1834.36 | 1825.0 | 1825.0 | 30.00 |
| 26 Apr, 2023 | 1840.0 | 1850.54 | 1834.98 | 1835.0 | 94.00 |
| 25 Apr, 2023 | 1850.0 | 1860.0 | 1839.96 | 1840.0 | 37.00 |
| 24 Apr, 2023 | 1845.0 | 1860.0 | 1844.99 | 1845.0 | 23.00 |
| 21 Apr, 2023 | 1860.0 | 1860.0 | 1844.98 | 1845.0 | 33.00 |
| 20 Apr, 2023 | 1850.0 | 1865.0 | 1845.0 | 1845.0 | 30.00 |
| 19 Apr, 2023 | 1855.0 | 1859.99 | 1840.0 | 1840.0 | 22.00 |
| 18 Apr, 2023 | 1865.0 | 1870.0 | 1858.32 | 1858.32 | 24.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW