METALL ZUG AG Part. Cert. (0QLX)
GBP 950.0
(0.0%)
GBP 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1895.0 | 1925.0 | 1895.0 | 1925.0 | 18.00 |
| 31 Mar, 2023 | 1889.99 | 1895.0 | 1889.99 | 1895.0 | 50.00 |
| 30 Mar, 2023 | 1870.0 | 1885.0 | 1870.0 | 1884.99 | 13.00 |
| 29 Mar, 2023 | 1855.0 | 1860.0 | 1849.22 | 1849.22 | 36.00 |
| 28 Mar, 2023 | 1865.0 | 1865.0 | 1849.98 | 1851.8 | 67.00 |
| 27 Mar, 2023 | 1862.13 | 1862.13 | 1845.42 | 1845.42 | 8.00 |
| 24 Mar, 2023 | 1880.0 | 1934.98 | 1815.0 | 1934.98 | 103.00 |
| 23 Mar, 2023 | 1905.0 | 1905.0 | 1895.0 | 1902.32 | 58.00 |
| 22 Mar, 2023 | 1894.98 | 1907.49 | 1894.98 | 1907.49 | 10.00 |
| 21 Mar, 2023 | 1905.0 | 1914.98 | 1905.0 | 1914.98 | 19.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW