METALL ZUG AG Part. Cert. (0QLX)
GBP 950.0
(0.0%)
GBP 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 1905.0 | 1914.98 | 1905.0 | 1914.98 | 19.00 |
| 20 Mar, 2023 | 1902.88 | 1902.88 | 1902.88 | 1902.88 | 19.00 |
| 17 Mar, 2023 | 1884.98 | 1888.32 | 1884.98 | 1888.32 | 35.00 |
| 16 Mar, 2023 | 1880.0 | 1907.06 | 1850.19 | 1850.19 | 32.00 |
| 15 Mar, 2023 | 1920.0 | 1935.19 | 1910.0 | 1935.19 | 46.00 |
| 14 Mar, 2023 | 2030.0 | 2030.0 | 1999.99 | 1999.99 | 13.00 |
| 13 Mar, 2023 | 2020.0 | 2030.0 | 2020.0 | 2025.99 | 17.00 |
| 09 Mar, 2023 | 2080.48 | 2080.48 | 2059.99 | 2059.99 | 3.00 |
| 07 Mar, 2023 | 2049.53 | 2080.0 | 2049.53 | 2079.98 | 28.00 |
| 06 Mar, 2023 | 2050.0 | 2050.0 | 2049.99 | 2049.99 | 7.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW