METALL ZUG AG Part. Cert. (0QLX)
GBP 950.0
(0.0%)
GBP 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 2040.47 | 2040.47 | 2039.98 | 2039.98 | 15.00 |
| 02 Mar, 2023 | 2050.0 | 2050.0 | 2029.98 | 2049.99 | 17.00 |
| 01 Mar, 2023 | 2040.0 | 2050.0 | 2039.98 | 2043.32 | 18.00 |
| 28 Feb, 2023 | 2050.0 | 2050.0 | 2049.96 | 2049.98 | 17.00 |
| 27 Feb, 2023 | 2050.0 | 2060.0 | 2049.99 | 2050.21 | 13.00 |
| 24 Feb, 2023 | 2050.0 | 2050.0 | 2040.0 | 2040.0 | 3.00 |
| 23 Feb, 2023 | 2048.74 | 2048.74 | 2048.74 | 2048.74 | 8.00 |
| 22 Feb, 2023 | 2049.99 | 2059.98 | 2039.96 | 2059.98 | 12.00 |
| 21 Feb, 2023 | 2060.0 | 2060.0 | 2050.0 | 2060.0 | 17.00 |
| 17 Feb, 2023 | 2060.0 | 2060.0 | 2054.99 | 2054.99 | 3.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW