METALL ZUG AG Part. Cert. (0QLX)
GBP 950.0
(0.0%)
GBP 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2020.0 | 2020.0 | 2009.99 | 2009.99 | 3.00 |
| 18 Jan, 2023 | 2033.32 | 2039.98 | 2033.32 | 2039.98 | 16.00 |
| 17 Jan, 2023 | 2030.0 | 2040.0 | 2020.0 | 2020.0 | 13.00 |
| 16 Jan, 2023 | 2020.47 | 2020.47 | 2019.98 | 2019.99 | 29.00 |
| 13 Jan, 2023 | 1995.0 | 1995.0 | 1980.42 | 1983.69 | 49.00 |
| 12 Jan, 2023 | 1991.77 | 1994.8 | 1991.77 | 1994.8 | 32.00 |
| 11 Jan, 2023 | 2000.0 | 2003.73 | 1987.49 | 1987.49 | 36.00 |
| 10 Jan, 2023 | 1970.0 | 1995.0 | 1955.0 | 1977.71 | 21.00 |
| 09 Jan, 2023 | 1950.0 | 1984.98 | 1920.0 | 1984.98 | 85.00 |
| 06 Jan, 2023 | 1944.98 | 1944.98 | 1939.98 | 1944.81 | 28.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW