METALL ZUG AG Part. Cert. (0QLX)
GBP 962.0
(0.0%)
GBP 962.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 1950.0 | 1984.98 | 1920.0 | 1984.98 | 85.00 |
| 06 Jan, 2023 | 1944.98 | 1944.98 | 1939.98 | 1944.81 | 28.00 |
| 05 Jan, 2023 | 1950.0 | 1955.0 | 1945.0 | 1952.98 | 22.00 |
| 04 Jan, 2023 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | 5.00 |
| 03 Jan, 2023 | 1940.0 | 1940.0 | 1939.81 | 1939.81 | 36.00 |
| 30 Dec, 2022 | 1935.45 | 1944.98 | 1924.81 | 1924.81 | 4.00 |
| 29 Dec, 2022 | 1919.99 | 1924.81 | 1919.99 | 1924.81 | 7.00 |
| 28 Dec, 2022 | 1935.0 | 1935.0 | 1924.99 | 1924.99 | 23.00 |
| 23 Dec, 2022 | 1915.0 | 1922.99 | 1915.0 | 1922.99 | 19.00 |
| 22 Dec, 2022 | 1932.48 | 1932.48 | 1932.48 | 1932.48 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW