METALL ZUG AG Part. Cert. (0QLX)
GBP 950.0
(0.0%)
GBP 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 2049.99 | 2049.99 | 2044.08 | 2044.08 | 8.00 |
| 02 Feb, 2023 | 2064.99 | 2065.53 | 2064.99 | 2065.53 | 13.00 |
| 01 Feb, 2023 | 2060.0 | 2060.0 | 2059.99 | 2059.99 | 2.00 |
| 31 Jan, 2023 | 2037.99 | 2037.99 | 2037.99 | 2037.99 | 10.00 |
| 30 Jan, 2023 | 2020.0 | 2049.98 | 2020.0 | 2023.32 | 10.00 |
| 27 Jan, 2023 | 2020.0 | 2033.98 | 2010.0 | 2024.99 | 12.00 |
| 26 Jan, 2023 | 2049.98 | 2049.98 | 2029.99 | 2029.99 | 8.00 |
| 25 Jan, 2023 | 2043.32 | 2043.32 | 2043.32 | 2043.32 | 3.00 |
| 24 Jan, 2023 | 2020.0 | 2059.99 | 2019.8 | 2019.8 | 19.00 |
| 20 Jan, 2023 | 2013.32 | 2019.98 | 2013.32 | 2019.98 | 9.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW