METALL ZUG AG Part. Cert. (0QLX)
GBP 922.17
(0.0%)
GBP 922.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 2030.0 | 2030.0 | 2010.0 | 2027.61 | 23.00 |
| 12 Aug, 2022 | 2010.0 | 2030.0 | 2009.98 | 2009.98 | 11.00 |
| 11 Aug, 2022 | 1994.1 | 2003.32 | 1994.1 | 2003.32 | 28.00 |
| 10 Aug, 2022 | 1945.0 | 1945.0 | 1901.23 | 1904.98 | 21.00 |
| 09 Aug, 2022 | 1930.0 | 1930.0 | 1900.0 | 1924.99 | 8.00 |
| 08 Aug, 2022 | 1940.0 | 1944.98 | 1936.7 | 1944.98 | 7.00 |
| 05 Aug, 2022 | 1935.0 | 1940.0 | 1935.0 | 1937.76 | 14.00 |
| 04 Aug, 2022 | 1945.0 | 1955.0 | 1945.0 | 1953.32 | 21.00 |
| 03 Aug, 2022 | 1905.0 | 1935.0 | 1905.0 | 1912.38 | 27.00 |
| 02 Aug, 2022 | 1900.0 | 1900.0 | 1894.56 | 1894.99 | 24.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW